Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 35.4 | 38.0 | 35.4 | 36.1 | 10.32 Thousand |
| 05 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 May, 2025 | 31.8 | 35.0 | 31.8 | 35.0 | 6500.00 |
| 29 Apr, 2025 | 32.7 | 32.7 | 30.7 | 31.8 | 83.7 Thousand |
| 28 Apr, 2025 | 32.7 | 32.9 | 32.6 | 32.7 | 55.1 Thousand |
| 27 Apr, 2025 | 32.8 | 32.8 | 32.6 | 32.7 | 11.64 Thousand |
| 24 Apr, 2025 | 34.9 | 34.9 | 33.6 | 33.9 | 11.65 Thousand |
| 23 Apr, 2025 | 36.0 | 36.0 | 34.0 | 34.9 | 142.68 Thousand |
| 22 Apr, 2025 | 32.8 | 33.5 | 32.5 | 32.8 | 171.2 Thousand |
| 21 Apr, 2025 | 33.5 | 33.5 | 31.5 | 32.1 | 12.28 Thousand |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA