Bubbles Intergroup Ltd (BBLS.TA)
ILA 32.7
(-3.54%)
ILA 32.7
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 36.1 | 36.1 | 34.7 | 34.7 | 6582.00 |
| 02 Apr, 2025 | 33.8 | 37.7 | 32.9 | 36.1 | 75.1 Thousand |
| 01 Apr, 2025 | 39.3 | 39.3 | 33.0 | 33.8 | 347.6 Thousand |
| 31 Mar, 2025 | 39.0 | 39.5 | 38.0 | 39.3 | 201.75 Thousand |
| 30 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 2360.00 |
| 27 Mar, 2025 | 38.1 | 39.0 | 38.1 | 39.0 | 5789.00 |
| 26 Mar, 2025 | 38.0 | 39.4 | 36.6 | 38.1 | 94.76 Thousand |
| 25 Mar, 2025 | 38.5 | 38.5 | 38.0 | 38.0 | 6052.00 |
| 24 Mar, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 23 Mar, 2025 | 38.7 | 38.7 | 38.0 | 38.5 | 9583.00 |
AXIC-A
ANGVF
CTARAF
YAANENT
0VGI
DHABRIYA