Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 202.7 | 210.5 | 202.7 | 206.6 | 500.00 |
| 09 Jan, 2025 | 202.7 | 210.5 | 202.7 | 206.6 | 500.00 |
| 08 Jan, 2025 | 211.4 | 214.8 | 195.2 | 202.7 | 19.63 Thousand |
| 07 Jan, 2025 | 222.0 | 222.0 | 209.9 | 211.4 | 12.53 Thousand |
| 06 Jan, 2025 | 218.6 | 232.6 | 218.6 | 219.7 | 15.83 Thousand |
| 05 Jan, 2025 | 213.8 | 226.5 | 213.2 | 218.6 | 9376.00 |
| 03 Jan, 2025 | 199.4 | 215.0 | 199.4 | 213.8 | 5732.00 |
| 02 Jan, 2025 | 199.4 | 215.0 | 199.4 | 213.8 | 5732.00 |
| 01 Jan, 2025 | 196.2 | 204.0 | 196.0 | 199.4 | 2211.00 |
| 31 Dec, 2024 | 202.5 | 202.5 | 190.6 | 196.2 | 31.21 Thousand |
LWSCF
CHALET
8975
QXO
603123
SLB