Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 201.5 | 213.0 | 190.0 | 202.5 | 38.76 Thousand |
| 29 Dec, 2024 | 203.1 | 210.0 | 188.1 | 201.5 | 6983.00 |
| 27 Dec, 2024 | 190.8 | 213.8 | 190.8 | 203.1 | 28.95 Thousand |
| 26 Dec, 2024 | 190.8 | 213.8 | 190.8 | 203.1 | 28.95 Thousand |
| 25 Dec, 2024 | 178.2 | 198.3 | 178.2 | 190.8 | 49.31 Thousand |
| 24 Dec, 2024 | 179.0 | 180.0 | 165.3 | 178.2 | 33.03 Thousand |
| 23 Dec, 2024 | 151.3 | 190.0 | 151.3 | 174.4 | 167.13 Thousand |
| 22 Dec, 2024 | 155.0 | 155.0 | 150.0 | 151.3 | 4502.00 |
| 20 Dec, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 2543.00 |
| 19 Dec, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 2543.00 |
LWSCF
CHALET
8975
QXO
603123
SLB