Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 279.5 279.5 279.5 279.5 -
11 Oct, 2024 281.2 281.2 267.2 279.5 90.00
10 Oct, 2024 281.2 281.2 267.2 279.5 90.00
09 Oct, 2024 278.9 294.0 272.1 281.2 28.95 Thousand
08 Oct, 2024 242.2 290.0 240.0 278.9 68.46 Thousand
07 Oct, 2024 242.1 264.0 232.0 242.2 5095.00
06 Oct, 2024 245.6 267.9 241.4 242.1 7483.00
02 Oct, 2024 269.9 269.9 245.5 245.6 2250.00
01 Oct, 2024 269.9 269.9 245.5 245.6 2250.00
30 Sep, 2024 268.0 269.9 268.0 268.2 2030.00