Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 257.2 257.2 257.2 257.2 -
07 Aug, 2024 257.2 257.2 257.2 257.2 -
06 Aug, 2024 246.7 278.0 246.7 257.2 1428.00
05 Aug, 2024 258.0 262.0 236.1 246.7 3940.00
04 Aug, 2024 257.0 269.9 257.0 259.5 5160.00
02 Aug, 2024 307.3 307.3 275.1 285.0 4343.00
01 Aug, 2024 307.3 307.3 275.1 285.0 4343.00
31 Jul, 2024 307.3 307.3 307.3 307.3 -
30 Jul, 2024 303.3 317.0 288.1 307.3 5497.00
29 Jul, 2024 317.0 317.0 302.8 303.3 2799.00