Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 293.0 330.0 293.0 321.0 5322.00
15 Jul, 2024 306.0 306.0 291.0 293.0 2021.00
14 Jul, 2024 311.0 317.0 291.0 306.0 9384.00
12 Jul, 2024 336.0 350.0 310.0 335.0 9034.00
11 Jul, 2024 336.0 350.0 310.0 335.0 9034.00
10 Jul, 2024 333.0 345.0 320.0 336.0 1849.00
09 Jul, 2024 329.0 347.0 329.0 333.0 3218.00
08 Jul, 2024 337.0 340.0 323.0 337.0 6546.00
07 Jul, 2024 301.0 332.0 301.0 322.0 13.76 Thousand
04 Jul, 2024 301.0 301.0 301.0 301.0 -