Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 297.6 297.6 297.6 297.6 -
02 Sep, 2024 297.8 297.8 290.0 297.6 16.00
01 Sep, 2024 297.8 297.8 297.8 297.8 20.00
30 Aug, 2024 303.0 303.0 284.0 297.8 534.00
29 Aug, 2024 303.0 303.0 284.0 297.8 534.00
28 Aug, 2024 307.2 307.2 307.2 307.2 -
27 Aug, 2024 287.9 320.0 287.9 307.2 7424.00
26 Aug, 2024 284.9 296.6 284.9 287.9 168.00
25 Aug, 2024 286.6 286.6 265.1 284.9 50.00
23 Aug, 2024 287.7 287.7 260.3 286.6 25.00