Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 303.0 303.0 298.0 301.0 201.00
02 Jul, 2024 302.0 303.0 302.0 303.0 493.00
01 Jul, 2024 300.0 310.0 296.0 304.0 3425.00
30 Jun, 2024 310.0 310.0 305.0 305.0 1356.00
28 Jun, 2024 310.0 310.0 310.0 310.0 140.00
27 Jun, 2024 310.0 310.0 310.0 310.0 140.00
26 Jun, 2024 330.0 330.0 304.0 310.0 5281.00
25 Jun, 2024 330.0 330.0 318.0 327.0 259.00
24 Jun, 2024 330.0 330.0 330.0 330.0 -
23 Jun, 2024 324.0 339.0 324.0 330.0 695.00