Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 351.0 364.0 350.0 361.0 2927.00
07 Jun, 2024 365.0 365.0 342.0 351.0 7503.00
06 Jun, 2024 365.0 365.0 342.0 351.0 7503.00
05 Jun, 2024 364.0 378.0 355.0 374.0 2496.00
04 Jun, 2024 360.0 372.0 352.0 364.0 176.00
03 Jun, 2024 358.0 360.0 354.0 360.0 5105.00
02 Jun, 2024 373.0 373.0 353.0 358.0 875.00
31 May, 2024 358.0 360.0 358.0 359.0 200.00
30 May, 2024 358.0 360.0 358.0 359.0 200.00
29 May, 2024 371.0 374.0 351.0 358.0 2152.00