Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 900.0 | 919.0 | 886.0 | 901.0 | 4976.00 |
| 09 Jan, 2024 | 910.0 | 910.0 | 885.0 | 896.0 | 8294.00 |
| 08 Jan, 2024 | 892.0 | 933.0 | 889.0 | 906.0 | 8350.00 |
| 07 Jan, 2024 | 892.0 | 933.0 | 889.0 | 906.0 | 8350.00 |
| 05 Jan, 2024 | 915.0 | 930.0 | 900.0 | 901.0 | 15.54 Thousand |
| 04 Jan, 2024 | 957.0 | 957.0 | 906.0 | 915.0 | 15.54 Thousand |
| 03 Jan, 2024 | 980.0 | 980.0 | 950.0 | 957.0 | 14.02 Thousand |
| 02 Jan, 2024 | 948.0 | 1008.0 | 926.0 | 979.0 | 46.15 Thousand |
| 01 Jan, 2024 | 917.0 | 940.0 | 908.0 | 925.0 | 46.15 Thousand |
| 31 Dec, 2023 | 917.0 | 940.0 | 908.0 | 925.0 | 5987.00 |
LWSCF
CHALET
8975
QXO
603123
SLB