Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 931.0 931.0 920.0 923.0 2133.00
22 Dec, 2023 956.0 956.0 925.0 931.0 7884.00
21 Dec, 2023 965.0 993.0 930.0 956.0 8173.00
20 Dec, 2023 891.0 1017.0 880.0 965.0 101.16 Thousand
19 Dec, 2023 900.0 921.0 880.0 890.0 101.16 Thousand
18 Dec, 2023 901.0 923.0 896.0 900.0 11.94 Thousand
17 Dec, 2023 901.0 923.0 896.0 900.0 7301.00
15 Dec, 2023 931.0 956.0 885.0 899.0 15.24 Thousand
14 Dec, 2023 928.0 964.0 900.0 909.0 15.24 Thousand
13 Dec, 2023 931.0 931.0 890.0 905.0 27.97 Thousand