Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 959.0 959.0 907.0 931.0 27.97 Thousand
11 Dec, 2023 970.0 990.0 912.0 959.0 21.26 Thousand
10 Dec, 2023 970.0 990.0 912.0 959.0 21.26 Thousand
08 Dec, 2023 978.0 1059.0 950.0 970.0 58.01 Thousand
07 Dec, 2023 970.0 994.0 950.0 955.0 58.01 Thousand
06 Dec, 2023 983.0 993.0 961.0 970.0 7800.00
05 Dec, 2023 1054.0 1054.0 951.0 983.0 26.64 Thousand
04 Dec, 2023 1053.0 1070.0 1022.0 1028.0 26.64 Thousand
03 Dec, 2023 1053.0 1070.0 1022.0 1028.0 9153.00
01 Dec, 2023 1067.0 1180.0 1030.0 1046.0 22.66 Thousand