Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 161.5 | 169.0 | 161.5 | 164.9 | 13.74 Thousand |
| 19 May, 2025 | 163.9 | 163.9 | 157.0 | 161.5 | 11.52 Thousand |
| 18 May, 2025 | 166.7 | 176.9 | 159.4 | 163.9 | 19.2 Thousand |
| 15 May, 2025 | 166.7 | 166.7 | 166.7 | 166.7 | - |
| 14 May, 2025 | 166.7 | 166.7 | 166.7 | 166.7 | - |
| 13 May, 2025 | 166.7 | 166.7 | 166.7 | 166.7 | - |
| 12 May, 2025 | 170.7 | 170.7 | 166.0 | 166.7 | 1013.00 |
| 11 May, 2025 | 170.7 | 170.7 | 170.7 | 170.7 | - |
| 08 May, 2025 | 170.7 | 170.7 | 170.7 | 170.7 | - |
| 07 May, 2025 | 173.1 | 173.1 | 170.6 | 170.7 | 1140.00 |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT