Bikurey Hasade (Holdings) Ltd (BKRY.TA)
ILA 385.7
(-1.33%)
ILA 385.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 319.7 | 324.9 | 314.5 | 316.3 | 9726.00 |
| 06 Apr, 2025 | 342.7 | 342.7 | 325.3 | 326.4 | 17.81 Thousand |
| 03 Apr, 2025 | 341.0 | 349.0 | 340.8 | 342.7 | 10.95 Thousand |
| 02 Apr, 2025 | 338.2 | 345.8 | 332.1 | 341.0 | 53.02 Thousand |
| 01 Apr, 2025 | 337.8 | 347.5 | 336.1 | 338.2 | 62.16 Thousand |
| 31 Mar, 2025 | 348.7 | 358.5 | 331.7 | 337.8 | 85.31 Thousand |
| 30 Mar, 2025 | 351.8 | 356.9 | 345.0 | 348.7 | 4925.00 |
| 27 Mar, 2025 | 345.4 | 352.0 | 345.4 | 351.8 | 17.53 Thousand |
| 26 Mar, 2025 | 345.0 | 354.4 | 345.0 | 345.4 | 11.36 Thousand |
| 25 Mar, 2025 | 343.2 | 345.2 | 339.0 | 345.0 | 126.73 Thousand |
CBCFF
VCTR
PPB
KOHINOOR
GLRS
FOOD