Bikurey Hasade (Holdings) Ltd (BKRY.TA)
ILA 385.7
(-1.33%)
ILA 385.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 354.6 | 356.0 | 354.5 | 356.0 | 52.7 Thousand |
| 29 Jan, 2025 | 346.8 | 355.0 | 346.8 | 354.6 | 23.04 Thousand |
| 28 Jan, 2025 | 350.5 | 350.5 | 339.2 | 346.8 | 14.29 Thousand |
| 27 Jan, 2025 | 350.5 | 350.5 | 350.5 | 350.5 | 2004.00 |
| 26 Jan, 2025 | 354.7 | 355.0 | 345.0 | 350.5 | 20.28 Thousand |
| 24 Jan, 2025 | 354.8 | 357.8 | 350.1 | 354.7 | 4708.00 |
| 23 Jan, 2025 | 354.8 | 357.8 | 350.1 | 354.7 | 4708.00 |
| 22 Jan, 2025 | 359.3 | 359.3 | 350.2 | 354.8 | 8724.00 |
| 21 Jan, 2025 | 360.0 | 360.0 | 352.0 | 359.3 | 38.93 Thousand |
| 20 Jan, 2025 | 365.1 | 365.1 | 357.0 | 361.8 | 11.49 Thousand |
CBCFF
VCTR
PPB
KOHINOOR
GLRS
FOOD