Bikurey Hasade (Holdings) Ltd (BKRY.TA)
ILA 385.7
(-1.33%)
ILA 385.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 351.5 | 351.5 | 348.0 | 348.2 | 4395.00 |
| 23 Feb, 2025 | 355.6 | 355.6 | 350.0 | 351.5 | 6133.00 |
| 20 Feb, 2025 | 354.1 | 359.9 | 354.1 | 355.6 | 4656.00 |
| 19 Feb, 2025 | 351.0 | 354.9 | 351.0 | 354.1 | 2708.00 |
| 18 Feb, 2025 | 348.0 | 360.0 | 344.0 | 351.0 | 21.35 Thousand |
| 17 Feb, 2025 | 352.0 | 359.9 | 347.0 | 348.0 | 92.78 Thousand |
| 16 Feb, 2025 | 358.7 | 358.7 | 348.9 | 352.0 | 101.66 Thousand |
| 14 Feb, 2025 | 367.9 | 367.9 | 356.7 | 358.7 | 73.42 Thousand |
| 13 Feb, 2025 | 367.9 | 367.9 | 356.7 | 358.7 | 73.42 Thousand |
| 12 Feb, 2025 | 373.3 | 378.0 | 362.2 | 367.9 | 7226.00 |
CBCFF
VCTR
PPB
KOHINOOR
GLRS
FOOD