Bikurey Hasade (Holdings) Ltd (BKRY.TA)
ILA 385.7
(-1.33%)
ILA 385.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 366.5 | 373.5 | 366.5 | 373.3 | 3243.00 |
| 10 Feb, 2025 | 363.2 | 375.0 | 355.1 | 366.5 | 29.05 Thousand |
| 09 Feb, 2025 | 375.0 | 375.0 | 356.5 | 363.2 | 21.49 Thousand |
| 07 Feb, 2025 | 363.9 | 375.0 | 363.0 | 363.0 | 73.29 Thousand |
| 06 Feb, 2025 | 363.9 | 375.0 | 363.0 | 363.0 | 73.29 Thousand |
| 05 Feb, 2025 | 368.8 | 368.8 | 355.8 | 363.9 | 196.29 Thousand |
| 04 Feb, 2025 | 363.6 | 375.0 | 360.0 | 368.8 | 12.91 Thousand |
| 03 Feb, 2025 | 368.1 | 368.1 | 358.0 | 363.6 | 8530.00 |
| 02 Feb, 2025 | 356.0 | 369.0 | 356.0 | 368.1 | 49.38 Thousand |
| 31 Jan, 2025 | 354.6 | 356.0 | 354.5 | 356.0 | 52.7 Thousand |
CBCFF
VCTR
PPB
KOHINOOR
GLRS
FOOD