BladeRanger Ltd (BLRN.TA)
ILA 30.6
(0.0%)
ILA 30.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 31.8 | 34.4 | 31.8 | 33.4 | 13.38 Thousand |
| 06 May, 2025 | 34.8 | 34.8 | 31.8 | 31.8 | 1879.00 |
| 05 May, 2025 | 33.0 | 33.0 | 29.9 | 30.7 | 30.53 Thousand |
| 04 May, 2025 | 29.3 | 31.5 | 29.3 | 31.2 | 59.5 Thousand |
| 29 Apr, 2025 | 29.8 | 30.5 | 29.1 | 29.3 | 29.78 Thousand |
| 28 Apr, 2025 | 31.3 | 31.3 | 27.7 | 29.8 | 47.53 Thousand |
| 27 Apr, 2025 | 31.8 | 31.8 | 29.7 | 30.6 | 5001.00 |
| 24 Apr, 2025 | 32.0 | 32.0 | 30.0 | 30.6 | 29.81 Thousand |
| 23 Apr, 2025 | 32.6 | 34.6 | 30.7 | 31.7 | 222.51 Thousand |
| 22 Apr, 2025 | 31.1 | 34.5 | 30.3 | 33.0 | 206.55 Thousand |
CHIZF
GZUHF
PROMACT
GDS
SFX
0QP6