BladeRanger Ltd (BLRN.TA)
ILA 30.6
(0.0%)
ILA 30.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 30.9 | 30.9 | 30.0 | 30.4 | 11.08 Thousand |
| 17 Apr, 2025 | 30.9 | 31.7 | 30.7 | 30.9 | 17.9 Thousand |
| 16 Apr, 2025 | 30.8 | 30.9 | 30.8 | 30.9 | 7799.00 |
| 15 Apr, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 100.00 |
| 14 Apr, 2025 | 30.6 | 32.6 | 30.6 | 31.1 | 8000.00 |
| 10 Apr, 2025 | 29.1 | 32.0 | 28.2 | 30.6 | 91.61 Thousand |
| 09 Apr, 2025 | 28.4 | 29.5 | 28.0 | 29.1 | 24.62 Thousand |
| 08 Apr, 2025 | 27.8 | 30.8 | 27.4 | 28.4 | 230.58 Thousand |
| 07 Apr, 2025 | 30.0 | 30.0 | 27.7 | 28.6 | 201.96 Thousand |
| 06 Apr, 2025 | 32.9 | 32.9 | 29.0 | 29.7 | 474.34 Thousand |
CHIZF
GZUHF
PROMACT
GDS
SFX
0QP6