BladeRanger Ltd (BLRN.TA)
ILA 30.6
(0.0%)
ILA 30.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 32.9 | 32.9 | 29.0 | 29.7 | 474.34 Thousand |
| 03 Apr, 2025 | 34.7 | 35.5 | 32.5 | 33.7 | 34.02 Thousand |
| 02 Apr, 2025 | 35.5 | 36.0 | 34.1 | 34.7 | 73.11 Thousand |
| 01 Apr, 2025 | 33.7 | 37.0 | 32.9 | 35.5 | 70.76 Thousand |
| 31 Mar, 2025 | 34.1 | 34.9 | 33.0 | 33.7 | 31.8 Thousand |
| 30 Mar, 2025 | 35.0 | 35.9 | 33.0 | 34.1 | 26.27 Thousand |
| 27 Mar, 2025 | 34.5 | 37.0 | 33.7 | 35.0 | 46.35 Thousand |
| 26 Mar, 2025 | 36.0 | 36.0 | 34.0 | 34.5 | 41.01 Thousand |
| 25 Mar, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 5517.00 |
| 24 Mar, 2025 | 35.1 | 37.0 | 35.0 | 36.0 | 11.08 Thousand |
CHIZF
GZUHF
PROMACT
GDS
SFX
0QP6