BladeRanger Ltd (BLRN.TA)
ILA 30.6
(0.0%)
ILA 30.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 102.7 | 169.9 | 102.7 | 115.9 | 17.87 Thousand |
| 17 Dec, 2023 | 95.6 | 103.9 | 95.5 | 102.7 | 9172.00 |
| 14 Dec, 2023 | 90.0 | 98.2 | 90.0 | 95.6 | 4860.00 |
| 13 Dec, 2023 | 87.7 | 91.0 | 85.0 | 89.9 | 9026.00 |
| 07 Dec, 2023 | 90.9 | 91.0 | 87.3 | 87.7 | 5728.00 |
| 06 Dec, 2023 | 93.5 | 93.5 | 90.0 | 90.9 | 4958.00 |
| 05 Dec, 2023 | 95.0 | 95.0 | 91.5 | 93.5 | 899.00 |
| 03 Dec, 2023 | 97.0 | 97.0 | 95.0 | 95.0 | 4859.00 |
| 30 Nov, 2023 | 100.8 | 100.8 | 97.0 | 97.0 | 3618.00 |
| 29 Nov, 2023 | 104.5 | 104.5 | 100.5 | 100.8 | 6611.00 |
CHIZF
GZUHF
PROMACT
GDS
SFX
0QP6