BladeRanger Ltd (BLRN.TA)

ILA 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 102.4 106.3 102.4 104.5 862.00
27 Nov, 2023 102.4 102.4 102.4 102.4 3.00
26 Nov, 2023 100.5 104.4 100.0 102.4 4603.00
22 Nov, 2023 100.3 101.0 100.3 100.5 2993.00
21 Nov, 2023 110.2 110.2 95.0 100.3 6300.00
20 Nov, 2023 1.11 1.11 1.08 1.1 409.00
19 Nov, 2023 1.11 1.11 1.11 1.11 5630.00
16 Nov, 2023 134.6 134.6 111.0 111.0 2000.00
15 Nov, 2023 134.8 134.8 134.0 134.6 500.00
14 Nov, 2023 134.8 134.8 134.8 134.8 2001.00