Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 1762.00 |
| 14 May, 2025 | 82.3 | 82.4 | 82.3 | 82.4 | 900.00 |
| 13 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 5750.00 |
| 12 May, 2025 | 79.1 | 79.4 | 79.1 | 79.4 | 70.00 |
| 11 May, 2025 | 75.1 | 80.1 | 75.1 | 80.1 | 49.84 Thousand |
| 08 May, 2025 | 74.0 | 79.0 | 73.5 | 74.9 | 124.6 Thousand |
| 07 May, 2025 | 74.0 | 75.4 | 73.3 | 74.0 | 38.64 Thousand |
| 06 May, 2025 | 76.1 | 76.1 | 74.0 | 74.0 | 93.36 Thousand |
| 05 May, 2025 | 76.6 | 77.1 | 75.1 | 76.4 | 43.13 Thousand |
| 04 May, 2025 | 78.7 | 79.5 | 77.0 | 78.2 | 64.99 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY