Rav-Bariach (08) Industries Ltd. (BRIH.TA)

ILA 86.3

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 70.0 70.0 68.4 69.7 34.43 Thousand
15 Apr, 2025 70.0 70.0 67.0 70.0 136.07 Thousand
14 Apr, 2025 65.4 70.0 65.4 70.0 78.06 Thousand
10 Apr, 2025 61.4 66.4 61.4 65.4 101.96 Thousand
09 Apr, 2025 61.4 61.4 60.3 61.4 100.74 Thousand
08 Apr, 2025 60.8 62.0 60.6 61.4 41.71 Thousand
07 Apr, 2025 62.9 62.9 60.1 60.8 86.96 Thousand
06 Apr, 2025 64.7 64.7 61.7 62.9 20.55 Thousand
03 Apr, 2025 66.8 66.8 64.0 64.7 102.88 Thousand
02 Apr, 2025 65.2 65.5 65.0 65.4 37.27 Thousand