Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 83.9 | 83.9 | 77.0 | 79.5 | 40.57 Thousand |
| 28 Apr, 2025 | 86.3 | 86.3 | 82.0 | 83.9 | 8779.00 |
| 27 Apr, 2025 | 87.1 | 87.1 | 82.2 | 86.3 | 54.1 Thousand |
| 24 Apr, 2025 | 85.3 | 87.7 | 85.3 | 87.1 | 51.13 Thousand |
| 23 Apr, 2025 | 82.5 | 86.0 | 82.5 | 85.3 | 150.24 Thousand |
| 22 Apr, 2025 | 77.7 | 83.3 | 77.7 | 82.5 | 205.51 Thousand |
| 21 Apr, 2025 | 73.9 | 79.9 | 72.2 | 77.7 | 103.1 Thousand |
| 20 Apr, 2025 | 70.0 | 75.3 | 70.0 | 73.9 | 248.52 Thousand |
| 17 Apr, 2025 | 69.7 | 70.0 | 69.7 | 70.0 | 10.23 Thousand |
| 16 Apr, 2025 | 70.0 | 70.0 | 68.4 | 69.7 | 34.43 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY