Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 85.2 | 86.0 | 85.2 | 85.2 | 25.34 Thousand |
| 18 May, 2025 | 82.4 | 86.9 | 82.4 | 84.0 | 54.76 Thousand |
| 15 May, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 1762.00 |
| 14 May, 2025 | 82.3 | 84.4 | 82.3 | 84.1 | 5747.00 |
| 13 May, 2025 | 81.0 | 82.8 | 81.0 | 82.3 | 35.89 Thousand |
| 12 May, 2025 | 79.1 | 80.8 | 79.1 | 80.6 | 3826.00 |
| 11 May, 2025 | 75.1 | 80.1 | 75.1 | 79.1 | 49.84 Thousand |
| 08 May, 2025 | 74.0 | 79.0 | 73.5 | 74.9 | 124.6 Thousand |
| 07 May, 2025 | 74.0 | 75.4 | 73.3 | 74.0 | 38.64 Thousand |
| 06 May, 2025 | 76.1 | 76.1 | 74.0 | 74.0 | 93.36 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY