Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 88.5 | 93.4 | 88.5 | 90.2 | 17.64 Thousand |
| 04 Mar, 2025 | 95.4 | 95.4 | 90.7 | 90.7 | 8272.00 |
| 03 Mar, 2025 | 94.8 | 95.9 | 93.9 | 95.4 | 5366.00 |
| 02 Mar, 2025 | 94.9 | 97.4 | 92.6 | 94.8 | 25 Thousand |
| 27 Feb, 2025 | 92.3 | 95.9 | 92.3 | 94.9 | 6442.00 |
| 26 Feb, 2025 | 94.9 | 94.9 | 92.0 | 92.3 | 6065.00 |
| 25 Feb, 2025 | 98.8 | 98.8 | 94.0 | 94.9 | 54.77 Thousand |
| 24 Feb, 2025 | 100.8 | 100.8 | 98.0 | 98.8 | 1444.00 |
| 23 Feb, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 3383.00 |
| 20 Feb, 2025 | 100.9 | 101.0 | 100.0 | 100.8 | 27.23 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY