Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 81.0 | 81.0 | 77.0 | 77.5 | 48.14 Thousand |
| 17 Mar, 2025 | 84.2 | 84.2 | 80.2 | 81.0 | 112.7 Thousand |
| 16 Mar, 2025 | 83.0 | 84.2 | 82.0 | 84.2 | 75.09 Thousand |
| 13 Mar, 2025 | 86.7 | 86.7 | 85.0 | 85.0 | 133.36 Thousand |
| 12 Mar, 2025 | 87.7 | 87.7 | 86.2 | 86.7 | 28.55 Thousand |
| 11 Mar, 2025 | 89.9 | 89.9 | 86.1 | 87.7 | 45.2 Thousand |
| 10 Mar, 2025 | 90.0 | 90.1 | 89.1 | 89.9 | 65.45 Thousand |
| 09 Mar, 2025 | 91.1 | 93.3 | 91.1 | 92.0 | 74.9 Thousand |
| 06 Mar, 2025 | 90.2 | 92.2 | 90.2 | 91.1 | 11.2 Thousand |
| 05 Mar, 2025 | 88.5 | 93.4 | 88.5 | 90.2 | 17.64 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY