Bareket Capital Ltd (BRKT.TA)
ILA 217.0
(-4.02%)
ILA 217.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 136.5 | 138.0 | 135.2 | 137.9 | 8230.00 |
| 01 Oct, 2023 | 136.7 | 136.7 | 131.6 | 136.5 | 57.00 |
| 28 Sep, 2023 | 136.0 | 138.2 | 136.0 | 136.7 | 471.00 |
| 27 Sep, 2023 | 134.6 | 137.0 | 134.0 | 136.0 | 42.61 Thousand |
| 26 Sep, 2023 | 132.7 | 135.2 | 129.5 | 134.6 | 30.44 Thousand |
| 21 Sep, 2023 | 131.0 | 134.2 | 130.9 | 132.7 | 33.06 Thousand |
| 20 Sep, 2023 | 130.8 | 133.0 | 130.8 | 131.0 | 139.00 |
| 19 Sep, 2023 | 128.4 | 132.0 | 128.4 | 130.8 | 22.2 Thousand |
| 18 Sep, 2023 | 129.6 | 131.9 | 127.8 | 128.4 | 15.62 Thousand |
| 14 Sep, 2023 | 127.9 | 131.1 | 127.9 | 129.6 | 52.26 Thousand |
SHJ
300331
TRST
ARL
KEGX
HENI