Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 239.0 239.0 235.0 237.9 828.00
04 May, 2025 239.0 239.0 239.0 239.0 2250.00
29 Apr, 2025 220.9 224.9 220.9 223.2 1443.00
28 Apr, 2025 225.0 225.0 219.0 220.9 13.37 Thousand
27 Apr, 2025 226.1 226.1 209.5 217.0 41.31 Thousand
24 Apr, 2025 226.1 226.1 226.0 226.1 221.00
23 Apr, 2025 230.9 230.9 225.0 226.1 48.36 Thousand
22 Apr, 2025 230.9 230.9 230.9 230.9 -
21 Apr, 2025 230.9 230.9 230.9 230.9 -
20 Apr, 2025 230.9 230.9 230.9 230.9 -