Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 203.0 205.0 203.0 203.2 11.17 Thousand
11 Dec, 2024 201.3 205.0 201.3 203.0 9853.00
10 Dec, 2024 201.3 201.3 201.3 201.3 -
09 Dec, 2024 201.7 204.0 201.0 201.3 28.41 Thousand
08 Dec, 2024 200.0 202.0 200.0 201.7 18.97 Thousand
06 Dec, 2024 199.8 200.0 199.0 199.2 30.42 Thousand
05 Dec, 2024 199.8 200.0 199.0 199.2 30.42 Thousand
04 Dec, 2024 200.0 200.0 199.5 199.8 20.84 Thousand
03 Dec, 2024 194.5 200.0 194.5 200.0 37.4 Thousand
02 Dec, 2024 192.1 194.5 192.1 194.5 8685.00