Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 178.0 179.0 178.0 179.0 1532.00
18 Nov, 2024 176.0 182.7 176.0 178.0 18.76 Thousand
17 Nov, 2024 174.2 176.0 174.2 176.0 16.36 Thousand
15 Nov, 2024 174.0 174.5 174.0 174.2 10 Thousand
14 Nov, 2024 174.0 174.5 174.0 174.2 10 Thousand
13 Nov, 2024 172.0 178.3 172.0 174.0 11.49 Thousand
12 Nov, 2024 172.0 172.0 172.0 172.0 27.02 Thousand
11 Nov, 2024 170.4 170.4 170.4 170.4 3274.00
10 Nov, 2024 169.0 171.0 169.0 170.4 30.59 Thousand
08 Nov, 2024 166.0 168.0 164.1 167.8 6913.00