Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 203.7 207.0 203.7 206.5 14 Thousand
06 Jan, 2025 200.0 205.0 200.0 203.7 46.6 Thousand
05 Jan, 2025 197.6 203.3 197.6 200.0 15.34 Thousand
03 Jan, 2025 194.2 200.0 193.9 197.6 33.15 Thousand
02 Jan, 2025 194.2 200.0 193.9 197.6 33.15 Thousand
01 Jan, 2025 193.4 194.4 193.4 194.2 13.15 Thousand
31 Dec, 2024 193.1 194.0 191.9 193.4 35.6 Thousand
30 Dec, 2024 195.1 195.1 193.1 193.1 5000.00
29 Dec, 2024 195.8 196.9 195.0 195.1 10.87 Thousand
26 Dec, 2024 195.8 195.8 195.8 195.8 -