Bareket Capital Ltd (BRKT.TA)
ILA 217.0
(-4.02%)
ILA 217.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 218.9 | 226.7 | 218.9 | 226.6 | 1720.00 |
| 06 Apr, 2025 | 232.0 | 239.0 | 210.0 | 218.9 | 57.82 Thousand |
| 03 Apr, 2025 | 242.3 | 242.3 | 239.9 | 240.9 | 2810.00 |
| 02 Apr, 2025 | 252.4 | 255.0 | 244.0 | 246.3 | 17.6 Thousand |
| 01 Apr, 2025 | 244.0 | 258.0 | 242.0 | 246.5 | 38.2 Thousand |
| 31 Mar, 2025 | 235.0 | 235.0 | 235.0 | 235.0 | 1104.00 |
| 30 Mar, 2025 | 238.0 | 238.0 | 220.0 | 227.7 | 10.56 Thousand |
| 27 Mar, 2025 | 238.0 | 238.0 | 237.9 | 237.9 | 1100.00 |
| 26 Mar, 2025 | 228.0 | 250.0 | 225.0 | 235.2 | 66.07 Thousand |
| 25 Mar, 2025 | 228.0 | 228.0 | 226.0 | 226.6 | 22.1 Thousand |
SHJ
300331
TRST
ARL
KEGX
HENI