ILA 217.0
(-4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 142.0 | 142.0 | 140.0 | 140.2 | 9488.00 |
23 Jul, 2024 | 143.0 | 143.0 | 140.0 | 140.0 | 12.38 Thousand |
22 Jul, 2024 | 143.0 | 143.0 | 140.0 | 140.0 | 7601.00 |
21 Jul, 2024 | 143.0 | 143.0 | 140.0 | 140.0 | 1.00 |
18 Jul, 2024 | 143.0 | 143.0 | 140.0 | 140.0 | 1.00 |
17 Jul, 2024 | 143.0 | 143.0 | 140.0 | 140.0 | 3601.00 |
16 Jul, 2024 | 144.0 | 144.0 | 141.0 | 141.0 | 1.00 |
15 Jul, 2024 | 144.0 | 144.0 | 141.0 | 141.0 | 1.00 |
14 Jul, 2024 | 144.4 | 144.4 | 141.0 | 141.0 | 1.00 |
11 Jul, 2024 | 137.9 | 144.2 | 137.9 | 141.0 | 924.00 |
SHJ
300331
TRST
ARL
KEGX
HENI