Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 142.0 142.0 141.0 141.0 21.17 Thousand
21 Aug, 2024 142.0 142.0 142.0 142.0 -
20 Aug, 2024 141.7 142.0 141.7 142.0 50 Thousand
19 Aug, 2024 142.1 142.1 141.0 141.7 34.55 Thousand
18 Aug, 2024 142.0 144.0 142.0 142.1 37.51 Thousand
15 Aug, 2024 132.9 147.1 132.9 140.3 25.21 Thousand
14 Aug, 2024 132.9 132.9 132.9 132.9 -
12 Aug, 2024 136.2 136.2 132.9 132.9 2446.00
11 Aug, 2024 135.0 136.2 135.0 136.2 3000.00
08 Aug, 2024 136.8 136.8 135.0 135.0 39.51 Thousand