Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 134.3 139.3 134.3 136.8 743.00
06 Aug, 2024 134.3 134.3 134.3 134.3 -
05 Aug, 2024 137.4 137.4 134.0 134.3 22 Thousand
04 Aug, 2024 137.4 137.4 137.4 137.4 -
01 Aug, 2024 137.9 140.0 136.6 137.4 3201.00
31 Jul, 2024 137.9 137.9 137.9 137.9 -
30 Jul, 2024 141.9 141.9 137.0 137.9 22.73 Thousand
29 Jul, 2024 142.0 142.0 141.8 141.9 14.12 Thousand
28 Jul, 2024 142.0 142.0 140.1 140.1 1.00
25 Jul, 2024 142.0 142.0 140.0 140.1 10.03 Thousand