Bareket Capital Ltd (BRKT.TA)
ILA 217.0
(-4.02%)
ILA 217.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 148.8 | 148.8 | 146.8 | 146.8 | 1.00 |
| 02 May, 2024 | 149.0 | 149.0 | 146.8 | 146.8 | 1.00 |
| 01 May, 2024 | 148.0 | 149.7 | 146.5 | 146.8 | 3528.00 |
| 30 Apr, 2024 | 148.0 | 149.9 | 148.0 | 148.0 | 15.76 Thousand |
| 25 Apr, 2024 | 150.7 | 150.7 | 148.0 | 148.0 | 333.00 |
| 24 Apr, 2024 | 144.3 | 147.1 | 144.0 | 147.1 | 37.42 Thousand |
| 21 Apr, 2024 | 147.6 | 150.7 | 145.1 | 147.8 | 660.00 |
| 18 Apr, 2024 | 151.2 | 151.2 | 147.5 | 147.6 | 8632.00 |
| 17 Apr, 2024 | 151.6 | 151.6 | 149.9 | 151.2 | 330.00 |
| 16 Apr, 2024 | 151.6 | 151.6 | 151.6 | 151.6 | - |
SHJ
300331
TRST
ARL
KEGX
HENI