Bareket Capital Ltd (BRKT.TA)
ILA 217.0
(-4.02%)
ILA 217.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 152.0 | 152.0 | 150.0 | 150.0 | 1.00 |
| 31 Mar, 2024 | 152.0 | 152.0 | 147.5 | 150.0 | 61.00 |
| 28 Mar, 2024 | 149.9 | 152.6 | 149.7 | 150.1 | 2631.00 |
| 27 Mar, 2024 | 147.0 | 152.0 | 146.0 | 147.0 | 63.03 Thousand |
| 26 Mar, 2024 | 151.9 | 154.8 | 146.5 | 146.8 | 74.04 Thousand |
| 25 Mar, 2024 | 164.0 | 164.0 | 162.2 | 163.9 | 10.45 Thousand |
| 21 Mar, 2024 | 158.0 | 166.2 | 158.0 | 164.0 | 62.92 Thousand |
| 20 Mar, 2024 | 161.0 | 162.4 | 158.5 | 161.4 | 78.39 Thousand |
| 19 Mar, 2024 | 161.9 | 161.9 | 158.0 | 159.8 | 128.15 Thousand |
| 18 Mar, 2024 | 162.0 | 162.0 | 157.0 | 158.8 | 761.01 Thousand |
SHJ
300331
TRST
ARL
KEGX
HENI