Bareket Capital Ltd (BRKT.TA)
ILA 217.0
(-4.02%)
ILA 217.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 162.2 | 168.4 | 159.9 | 162.4 | 6273.00 |
| 14 Mar, 2024 | 160.0 | 169.6 | 156.9 | 159.1 | 40.05 Thousand |
| 13 Mar, 2024 | 156.6 | 157.0 | 156.6 | 156.9 | 1499.00 |
| 12 Mar, 2024 | 156.9 | 156.9 | 153.5 | 153.5 | 14.31 Thousand |
| 11 Mar, 2024 | 157.0 | 157.0 | 153.0 | 153.6 | 7595.00 |
| 10 Mar, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 1501.00 |
| 07 Mar, 2024 | 154.1 | 157.0 | 154.0 | 154.5 | 20 Thousand |
| 06 Mar, 2024 | 158.0 | 158.0 | 153.2 | 154.1 | 9961.00 |
| 05 Mar, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 1.00 |
| 04 Mar, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 1334.00 |
SHJ
300331
TRST
ARL
KEGX
HENI