Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 158.0 158.0 158.0 158.0 1.00
04 Mar, 2024 158.0 158.0 158.0 158.0 1334.00
03 Mar, 2024 153.0 160.0 153.0 156.4 6301.00
29 Feb, 2024 154.0 154.0 150.0 150.8 8561.00
28 Feb, 2024 154.0 154.0 153.3 153.3 330.00
26 Feb, 2024 153.7 153.7 153.0 153.0 1001.00
25 Feb, 2024 150.1 153.0 150.1 150.8 2115.00
22 Feb, 2024 153.0 153.0 153.0 153.0 3286.00
21 Feb, 2024 151.9 151.9 151.6 151.6 1171.00
20 Feb, 2024 149.0 153.0 149.0 149.0 3830.00