Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 102.5 103.2 101.5 101.7 22.2 Thousand
31 Oct, 2023 100.0 103.0 100.0 102.5 17.51 Thousand
30 Oct, 2023 98.6 100.6 98.6 100.0 302.67 Thousand
29 Oct, 2023 100.8 100.8 96.3 98.6 39.3 Thousand
26 Oct, 2023 106.7 106.7 98.1 100.8 85.85 Thousand
25 Oct, 2023 108.0 108.0 106.0 106.7 24.57 Thousand
24 Oct, 2023 111.9 111.9 108.0 108.0 8980.00
23 Oct, 2023 111.9 111.9 111.9 111.9 -
22 Oct, 2023 114.0 114.0 111.8 111.9 27.71 Thousand
19 Oct, 2023 114.8 114.8 113.0 114.0 633.00