Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 120.0 122.3 119.8 120.5 22.77 Thousand
15 Oct, 2023 121.4 121.4 117.0 120.0 461.00
12 Oct, 2023 126.0 126.0 119.0 121.4 38.52 Thousand
11 Oct, 2023 126.1 126.1 124.5 126.0 56.00
10 Oct, 2023 128.8 128.8 126.1 126.1 3301.00
09 Oct, 2023 129.8 132.3 122.0 128.8 12.66 Thousand
08 Oct, 2023 133.0 133.0 117.8 129.8 9226.00
05 Oct, 2023 132.4 133.0 130.3 133.0 24.54 Thousand
04 Oct, 2023 136.6 136.6 130.0 132.4 11.15 Thousand
03 Oct, 2023 137.9 137.9 133.8 136.6 4874.00