Brimag Digital Age Ltd. (BRMG.TA)

ILA 2417.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1205.0 1205.0 1163.0 1176.0 4727.00
04 Dec, 2023 1198.0 1206.0 1198.0 1205.0 2984.00
03 Dec, 2023 1192.0 1200.0 1192.0 1198.0 136.00
30 Nov, 2023 1145.0 1225.0 1157.0 1192.0 454.00
29 Nov, 2023 1125.0 1189.0 1136.0 1145.0 659.00
28 Nov, 2023 1129.0 1134.0 1090.0 1125.0 72.00
27 Nov, 2023 1135.0 1135.0 1089.0 1129.0 27.00
26 Nov, 2023 1138.0 1138.0 1108.0 1135.0 1737.00
23 Nov, 2023 1169.0 1148.0 1134.0 1138.0 807.00
22 Nov, 2023 1169.0 1169.0 1169.0 1169.0 4.00