Brimag Digital Age Ltd. (BRMG.TA)

ILA 2417.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1186.0 1186.0 1186.0 1186.0 29.00
06 Nov, 2023 1196.0 1195.0 1177.0 1186.0 2955.00
05 Nov, 2023 1159.0 1201.0 1159.0 1196.0 3476.00
02 Nov, 2023 1114.0 1160.0 1114.0 1159.0 3990.00
01 Nov, 2023 1068.0 1134.0 1114.0 1115.0 762.00
31 Oct, 2023 1003.0 1003.0 1003.0 1003.0 -
30 Oct, 2023 983.4 1020.0 990.1 1003.0 616.00
29 Oct, 2023 950.3 996.0 950.3 983.4 1421.00
26 Oct, 2023 950.8 950.8 950.1 950.3 544.00
25 Oct, 2023 965.5 965.5 950.0 950.8 446.00