BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1755.0 | 1807.0 | 1755.0 | 1796.0 | 19.93 Thousand |
| 23 Mar, 2025 | 1828.0 | 1828.0 | 1748.0 | 1755.0 | 16.86 Thousand |
| 20 Mar, 2025 | 1842.0 | 1842.0 | 1807.0 | 1828.0 | 6609.00 |
| 19 Mar, 2025 | 1805.0 | 1849.0 | 1800.0 | 1842.0 | 23.57 Thousand |
| 18 Mar, 2025 | 1850.0 | 1862.0 | 1810.0 | 1820.0 | 25.19 Thousand |
| 17 Mar, 2025 | 1847.0 | 1888.0 | 1845.0 | 1850.0 | 20.18 Thousand |
| 16 Mar, 2025 | 1800.0 | 1870.0 | 1800.0 | 1847.0 | 18.44 Thousand |
| 13 Mar, 2025 | 1859.0 | 1894.0 | 1804.0 | 1825.0 | 61.27 Thousand |
| 12 Mar, 2025 | 1821.0 | 1910.0 | 1793.0 | 1870.0 | 139.24 Thousand |
| 11 Mar, 2025 | 1682.0 | 1840.0 | 1676.0 | 1772.0 | 98.04 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659