C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1018.0 | 1081.0 | 1018.0 | 1026.0 | 12.51 Thousand |
| 07 May, 2025 | 1017.0 | 1087.0 | 992.7 | 1018.0 | 20.2 Thousand |
| 06 May, 2025 | 1044.0 | 1197.0 | 990.0 | 1017.0 | 2593.00 |
| 05 May, 2025 | 1083.0 | 1084.0 | 1003.0 | 1044.0 | 2339.00 |
| 04 May, 2025 | 1097.0 | 1097.0 | 1064.0 | 1083.0 | 75.00 |
| 29 Apr, 2025 | 1091.0 | 1100.0 | 1070.0 | 1097.0 | 199.00 |
| 28 Apr, 2025 | 1140.0 | 1150.0 | 1060.0 | 1091.0 | 4763.00 |
| 27 Apr, 2025 | 1116.0 | 1141.0 | 1116.0 | 1140.0 | 368.00 |
| 24 Apr, 2025 | 1116.0 | 1116.0 | 1092.0 | 1116.0 | 3.00 |
| 23 Apr, 2025 | 1114.0 | 1125.0 | 1114.0 | 1116.0 | 862.00 |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC