C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1580.0 | 1600.0 | 1540.0 | 1591.0 | 400.00 |
| 26 Sep, 2023 | 1581.0 | 1581.0 | 1580.0 | 1580.0 | 102.00 |
| 21 Sep, 2023 | 1522.0 | 1592.0 | 1522.0 | 1581.0 | 114.00 |
| 20 Sep, 2023 | 1561.0 | 1573.0 | 1500.0 | 1559.0 | 42.00 |
| 19 Sep, 2023 | 1532.0 | 1565.0 | 1500.0 | 1561.0 | 213.00 |
| 18 Sep, 2023 | 1550.0 | 1587.0 | 1501.0 | 1532.0 | 3193.00 |
| 14 Sep, 2023 | 1533.0 | 1560.0 | 1533.0 | 1552.0 | 201.00 |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC