C-Lab Ltd (CLAB.TA)

ILA 1140.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1114.0 1114.0 1114.0 1114.0 12.00
21 Apr, 2025 1114.0 1114.0 1114.0 1114.0 7.00
20 Apr, 2025 1116.0 1116.0 1095.0 1114.0 502.00
17 Apr, 2025 1116.0 1116.0 1116.0 1116.0 4.00
16 Apr, 2025 1116.0 1116.0 1116.0 1116.0 -
15 Apr, 2025 1066.0 1134.0 1051.0 1116.0 404.00
14 Apr, 2025 1092.0 1092.0 1092.0 1092.0 6.00
10 Apr, 2025 1098.0 1098.0 1065.0 1092.0 229.00
09 Apr, 2025 1075.0 1100.0 1068.0 1098.0 991.00
08 Apr, 2025 1056.0 1075.0 1056.0 1075.0 3689.00